Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 4035.0 | 4129.7 | 3990.0 | 4118.0 | 113.95 Thousand |
| 20 May, 2008 | 4055.0 | 4165.0 | 4000.0 | 4028.85 | 112.53 Thousand |
| 16 May, 2008 | 3981.0 | 4146.0 | 3981.0 | 4100.0 | 166.92 Thousand |
| 15 May, 2008 | 3948.0 | 3994.8 | 3900.0 | 3960.0 | 73.59 Thousand |
| 14 May, 2008 | 3855.0 | 3970.0 | 3852.0 | 3905.0 | 97.9 Thousand |
| 13 May, 2008 | 3750.05 | 4012.45 | 3750.05 | 3926.0 | 222.24 Thousand |
| 12 May, 2008 | 3840.0 | 3840.0 | 3655.1 | 3735.0 | 89.54 Thousand |
| 09 May, 2008 | 3976.3 | 4020.0 | 3820.0 | 3835.0 | 83.6 Thousand |
| 08 May, 2008 | 3962.2 | 4049.0 | 3950.05 | 3980.4 | 72.26 Thousand |
| 07 May, 2008 | 4028.4 | 4092.0 | 3981.0 | 4006.95 | 60.95 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS