Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 3699.95 | 3748.0 | 3566.05 | 3570.1 | 80.56 Thousand |
| 17 Jun, 2008 | 3532.6 | 3708.85 | 3500.0 | 3700.0 | 192.29 Thousand |
| 16 Jun, 2008 | 3499.0 | 3569.9 | 3487.0 | 3530.0 | 72.34 Thousand |
| 13 Jun, 2008 | 3499.95 | 3519.0 | 3402.1 | 3437.5 | 75.41 Thousand |
| 12 Jun, 2008 | 3391.0 | 3500.0 | 3360.0 | 3480.0 | 112.47 Thousand |
| 11 Jun, 2008 | 3585.0 | 3585.0 | 3401.0 | 3441.1 | 74.52 Thousand |
| 10 Jun, 2008 | 3368.8 | 3432.8 | 3295.1 | 3375.05 | 75.43 Thousand |
| 09 Jun, 2008 | 3215.5 | 3450.0 | 3215.5 | 3415.0 | 50.72 Thousand |
| 06 Jun, 2008 | 3550.0 | 3635.0 | 3473.0 | 3481.0 | 59.78 Thousand |
| 05 Jun, 2008 | 3621.0 | 3695.0 | 3450.0 | 3497.0 | 188.63 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS