Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2008 | 2710.0 | 2770.0 | 2570.1 | 2759.7 | 219.86 Thousand |
| 15 Jul, 2008 | 2750.0 | 2785.0 | 2676.0 | 2700.0 | 206.16 Thousand |
| 14 Jul, 2008 | 2699.0 | 2837.0 | 2680.05 | 2826.0 | 93.37 Thousand |
| 11 Jul, 2008 | 2870.0 | 2870.0 | 2720.1 | 2735.05 | 107.77 Thousand |
| 10 Jul, 2008 | 2840.0 | 2899.9 | 2730.0 | 2794.8 | 110.69 Thousand |
| 09 Jul, 2008 | 2627.0 | 2875.0 | 2627.0 | 2875.0 | 149.59 Thousand |
| 08 Jul, 2008 | 2670.0 | 2670.0 | 2555.0 | 2592.45 | 87.19 Thousand |
| 07 Jul, 2008 | 2770.0 | 2850.0 | 2670.0 | 2681.5 | 97.99 Thousand |
| 04 Jul, 2008 | 2725.0 | 2868.0 | 2681.0 | 2750.0 | 157.73 Thousand |
| 03 Jul, 2008 | 2701.4 | 2845.0 | 2512.0 | 2740.0 | 207.2 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS