Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 2376.0 | 2800.0 | 2327.0 | 2762.0 | 291.53 Thousand |
| 01 Jul, 2008 | 2570.0 | 2599.0 | 2300.5 | 2329.9 | 251.13 Thousand |
| 30 Jun, 2008 | 2804.0 | 2849.0 | 2551.0 | 2559.0 | 191.32 Thousand |
| 27 Jun, 2008 | 2870.0 | 2949.0 | 2755.65 | 2845.0 | 140.21 Thousand |
| 26 Jun, 2008 | 2900.0 | 3055.2 | 2900.0 | 2960.0 | 311.67 Thousand |
| 25 Jun, 2008 | 2949.0 | 2949.0 | 2825.65 | 2885.0 | 158.31 Thousand |
| 24 Jun, 2008 | 3214.0 | 3315.0 | 2930.1 | 2940.0 | 153.04 Thousand |
| 23 Jun, 2008 | 3263.0 | 3380.0 | 3220.0 | 3287.5 | 85.94 Thousand |
| 20 Jun, 2008 | 3430.0 | 3479.8 | 3305.0 | 3312.0 | 46.48 Thousand |
| 19 Jun, 2008 | 3550.0 | 3573.9 | 3425.0 | 3445.0 | 48.39 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS