Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2008 | 3000.0 | 3168.3 | 3000.0 | 3145.55 | 280.16 Thousand |
| 29 Jul, 2008 | 2844.0 | 3050.0 | 2844.0 | 2930.0 | 201.15 Thousand |
| 28 Jul, 2008 | 3011.0 | 3050.0 | 2836.0 | 2960.0 | 304.32 Thousand |
| 25 Jul, 2008 | 3337.0 | 3337.0 | 2940.0 | 3001.1 | 463.14 Thousand |
| 24 Jul, 2008 | 3598.65 | 3644.0 | 3291.0 | 3370.0 | 237.4 Thousand |
| 23 Jul, 2008 | 3138.0 | 3578.9 | 3135.0 | 3528.0 | 224.67 Thousand |
| 22 Jul, 2008 | 2928.0 | 3075.0 | 2881.0 | 3075.0 | 114.59 Thousand |
| 21 Jul, 2008 | 2860.0 | 2938.0 | 2762.55 | 2906.0 | 96.39 Thousand |
| 18 Jul, 2008 | 2805.0 | 2869.9 | 2678.0 | 2819.95 | 144.59 Thousand |
| 17 Jul, 2008 | 2790.0 | 2855.0 | 2741.15 | 2752.55 | 179.31 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS