Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 3452.0 | 3649.95 | 3451.0 | 3530.0 | 464.56 Thousand |
| 27 Aug, 2008 | 3348.0 | 3515.0 | 3331.0 | 3470.1 | 308.05 Thousand |
| 26 Aug, 2008 | 3321.5 | 3355.0 | 3266.0 | 3329.0 | 112.27 Thousand |
| 25 Aug, 2008 | 3250.0 | 3385.25 | 3250.0 | 3378.0 | 169.09 Thousand |
| 22 Aug, 2008 | 3150.0 | 3219.8 | 3120.1 | 3210.0 | 94.61 Thousand |
| 21 Aug, 2008 | 3265.0 | 3300.0 | 3172.9 | 3176.0 | 72.85 Thousand |
| 20 Aug, 2008 | 3318.0 | 3344.0 | 3255.25 | 3261.25 | 81.08 Thousand |
| 19 Aug, 2008 | 3298.0 | 3321.0 | 3185.0 | 3296.0 | 114.1 Thousand |
| 18 Aug, 2008 | 3399.0 | 3430.0 | 3301.0 | 3305.0 | 136.61 Thousand |
| 14 Aug, 2008 | 3315.0 | 3508.0 | 3315.0 | 3413.85 | 191.62 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS