Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 3634.0 | 3700.0 | 3582.1 | 3600.1 | 177.29 Thousand |
| 11 Sep, 2008 | 3529.9 | 3644.4 | 3499.95 | 3599.1 | 271.12 Thousand |
| 10 Sep, 2008 | 3551.0 | 3707.0 | 3505.5 | 3530.0 | 274.07 Thousand |
| 09 Sep, 2008 | 3725.0 | 3735.0 | 3605.0 | 3625.0 | 124.17 Thousand |
| 08 Sep, 2008 | 3755.0 | 3850.9 | 3713.0 | 3715.0 | 102.41 Thousand |
| 05 Sep, 2008 | 3760.0 | 3760.0 | 3680.0 | 3694.9 | 162.54 Thousand |
| 04 Sep, 2008 | 3899.9 | 3899.9 | 3781.05 | 3809.9 | 292.98 Thousand |
| 02 Sep, 2008 | 3985.0 | 4029.0 | 3846.15 | 3921.0 | 301.42 Thousand |
| 01 Sep, 2008 | 3705.65 | 4009.0 | 3660.0 | 3996.0 | 564.51 Thousand |
| 29 Aug, 2008 | 3585.0 | 3819.9 | 3555.6 | 3804.5 | 409.56 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS