Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 2336.0 | 2489.0 | 2279.0 | 2454.8 | 420.75 Thousand |
| 13 Oct, 2008 | 2005.6 | 2265.0 | 2005.6 | 2170.0 | 313.63 Thousand |
| 10 Oct, 2008 | 2294.9 | 2294.95 | 1982.4 | 2000.0 | 539.76 Thousand |
| 08 Oct, 2008 | 2550.0 | 2575.0 | 2225.0 | 2469.0 | 466.94 Thousand |
| 07 Oct, 2008 | 2798.0 | 2890.0 | 2550.0 | 2623.0 | 544.48 Thousand |
| 06 Oct, 2008 | 3045.0 | 3094.0 | 2750.0 | 2750.1 | 285.93 Thousand |
| 03 Oct, 2008 | 3312.0 | 3319.0 | 3104.0 | 3110.2 | 239.24 Thousand |
| 01 Oct, 2008 | 3425.0 | 3449.0 | 3280.0 | 3332.55 | 217.11 Thousand |
| 30 Sep, 2008 | 3165.0 | 3399.0 | 3095.0 | 3375.55 | 274.87 Thousand |
| 29 Sep, 2008 | 3300.0 | 3300.0 | 3134.95 | 3265.0 | 228.76 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS