Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2008 | 1910.0 | 1999.0 | 1875.0 | 1922.1 | 104.98 Thousand |
| 27 Oct, 2008 | 1780.0 | 1900.0 | 1520.0 | 1840.0 | 533.01 Thousand |
| 24 Oct, 2008 | 1858.7 | 1974.0 | 1740.0 | 1751.15 | 510.22 Thousand |
| 23 Oct, 2008 | 1739.0 | 2019.0 | 1655.0 | 1957.5 | 727.26 Thousand |
| 22 Oct, 2008 | 1990.0 | 2040.0 | 1801.2 | 1810.0 | 686.27 Thousand |
| 21 Oct, 2008 | 1750.0 | 2120.0 | 1705.0 | 2090.0 | 736.97 Thousand |
| 20 Oct, 2008 | 1840.0 | 1840.0 | 1525.65 | 1798.0 | 521.63 Thousand |
| 17 Oct, 2008 | 1869.7 | 1945.0 | 1600.0 | 1600.0 | 741.06 Thousand |
| 16 Oct, 2008 | 2165.0 | 2180.0 | 1801.5 | 1815.0 | 540.53 Thousand |
| 15 Oct, 2008 | 2399.0 | 2448.1 | 2290.0 | 2320.0 | 366.34 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS