Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 2289.35 2370.0 2151.0 2205.05 1.13 Million
28 Nov, 2008 2000.0 2419.75 1956.1 2345.0 1.4 Million
26 Nov, 2008 2062.2 2089.0 1962.0 2030.0 1.02 Million
25 Nov, 2008 1870.05 2059.0 1870.05 2055.0 1.42 Million
24 Nov, 2008 1750.0 1865.0 1682.0 1810.0 1.24 Million
21 Nov, 2008 1749.0 1848.8 1651.0 1770.0 1.45 Million
20 Nov, 2008 1819.9 1825.0 1625.0 1786.3 1.32 Million
19 Nov, 2008 2400.0 2408.0 1881.0 1890.0 770.55 Thousand
18 Nov, 2008 2294.0 2399.0 2240.5 2380.2 548.72 Thousand
17 Nov, 2008 2380.0 2480.0 2265.05 2341.3 346.13 Thousand