Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 2396.0 | 2479.0 | 2383.0 | 2391.0 | 724.09 Thousand |
| 30 Dec, 2008 | 2433.3 | 2489.0 | 2370.1 | 2385.0 | 906.36 Thousand |
| 29 Dec, 2008 | 2360.0 | 2490.0 | 2350.0 | 2465.25 | 718.84 Thousand |
| 26 Dec, 2008 | 2400.1 | 2589.85 | 2382.35 | 2408.6 | 807.09 Thousand |
| 24 Dec, 2008 | 2572.0 | 2639.0 | 2512.35 | 2528.9 | 1.04 Million |
| 23 Dec, 2008 | 2750.0 | 2780.0 | 2580.15 | 2615.9 | 1.08 Million |
| 22 Dec, 2008 | 2725.4 | 2868.0 | 2689.8 | 2812.0 | 1.01 Million |
| 19 Dec, 2008 | 2639.7 | 2774.0 | 2561.0 | 2731.0 | 1.17 Million |
| 18 Dec, 2008 | 2341.3 | 2670.0 | 2312.0 | 2648.0 | 1.06 Million |
| 17 Dec, 2008 | 2488.8 | 2488.8 | 2295.95 | 2320.0 | 1.34 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS