Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 1745.45 1844.0 1709.0 1784.9 921.9 Thousand
29 Jan, 2009 1800.0 1825.0 1758.0 1760.0 908.05 Thousand
28 Jan, 2009 1730.15 1794.0 1720.1 1780.0 771.3 Thousand
27 Jan, 2009 1725.0 1820.0 1651.5 1700.0 1.51 Million
23 Jan, 2009 1750.0 1789.0 1690.0 1737.35 1.25 Million
22 Jan, 2009 1550.0 1824.45 1550.0 1786.1 3.21 Million
21 Jan, 2009 1920.0 1920.0 1376.65 1570.0 2.8 Million
20 Jan, 2009 2050.0 2079.0 1910.0 1965.0 1.85 Million
19 Jan, 2009 2106.55 2169.0 2065.1 2125.0 1.02 Million
16 Jan, 2009 1970.0 2104.1 1952.0 2090.0 901.03 Thousand