Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 1836.65 2140.0 1836.65 2100.0 1.9 Million
12 Feb, 2009 1815.0 1985.0 1776.05 1919.0 1.6 Million
11 Feb, 2009 1852.0 1954.0 1763.3 1820.1 2.33 Million
10 Feb, 2009 1555.0 1950.0 1555.0 1950.0 2.75 Million
09 Feb, 2009 1400.0 1612.8 1400.0 1600.0 1.66 Million
06 Feb, 2009 1400.0 1448.0 1342.3 1394.0 1.45 Million
05 Feb, 2009 1400.0 1455.0 1355.0 1383.0 811.7 Thousand
04 Feb, 2009 1430.0 1560.0 1401.2 1445.0 1.36 Million
03 Feb, 2009 1580.0 1711.2 1415.0 1493.0 1.55 Million
02 Feb, 2009 1770.0 1838.8 1611.0 1657.0 1.42 Million