Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 1602.0 1642.45 1480.4 1599.85 1.47 Million
27 Feb, 2009 1536.0 1672.0 1482.25 1640.0 2.44 Million
26 Feb, 2009 1590.0 1650.0 1471.2 1572.0 3.28 Million
25 Feb, 2009 1560.0 1688.0 1560.0 1614.0 2.19 Million
24 Feb, 2009 1760.4 1770.0 1540.0 1551.0 3.28 Million
20 Feb, 2009 1989.0 1989.0 1710.0 1781.15 2.84 Million
19 Feb, 2009 2114.0 2184.8 2000.0 2005.1 2.13 Million
18 Feb, 2009 1955.3 2145.0 1951.05 2125.0 2.23 Million
17 Feb, 2009 1961.6 2049.0 1909.0 2013.0 1.85 Million
16 Feb, 2009 2100.0 2158.9 2023.6 2056.0 1.88 Million