Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2009 | 2096.0 | 2235.0 | 2092.0 | 2227.0 | 878.36 Thousand |
| 31 Mar, 2009 | 2080.0 | 2138.9 | 2033.0 | 2076.2 | 970.73 Thousand |
| 30 Mar, 2009 | 2147.0 | 2160.0 | 1999.1 | 2079.9 | 742.7 Thousand |
| 27 Mar, 2009 | 2185.0 | 2256.1 | 2145.0 | 2175.0 | 953.46 Thousand |
| 26 Mar, 2009 | 2090.0 | 2187.0 | 2070.0 | 2150.0 | 976.57 Thousand |
| 25 Mar, 2009 | 2060.0 | 2075.0 | 1971.0 | 2060.0 | 1.25 Million |
| 24 Mar, 2009 | 2040.0 | 2147.55 | 2025.05 | 2026.55 | 1.4 Million |
| 23 Mar, 2009 | 1990.0 | 2039.0 | 1933.3 | 2006.05 | 1.41 Million |
| 20 Mar, 2009 | 1920.0 | 1975.0 | 1826.0 | 1975.0 | 1.54 Million |
| 19 Mar, 2009 | 1985.25 | 2010.0 | 1856.0 | 1936.0 | 1.42 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS