Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 2295.0 | 2345.0 | 2238.0 | 2250.0 | 899.59 Thousand |
| 06 May, 2009 | 2380.0 | 2430.0 | 2242.3 | 2264.0 | 933.69 Thousand |
| 05 May, 2009 | 2340.0 | 2444.0 | 2331.0 | 2364.8 | 927.57 Thousand |
| 04 May, 2009 | 2520.25 | 2650.0 | 2325.0 | 2335.4 | 1.39 Million |
| 29 Apr, 2009 | 2420.0 | 2505.0 | 2392.5 | 2486.6 | 922.08 Thousand |
| 28 Apr, 2009 | 2580.0 | 2599.0 | 2345.1 | 2388.1 | 810.74 Thousand |
| 27 Apr, 2009 | 2530.0 | 2632.8 | 2501.0 | 2555.05 | 855.99 Thousand |
| 24 Apr, 2009 | 2620.0 | 2692.9 | 2526.1 | 2545.0 | 1.25 Million |
| 23 Apr, 2009 | 2420.0 | 2644.55 | 2368.9 | 2629.6 | 1.39 Million |
| 22 Apr, 2009 | 2420.0 | 2492.45 | 2356.0 | 2401.0 | 1.23 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS