Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 2355.0 2478.0 2305.0 2413.9 1.63 Million
20 Apr, 2009 2199.0 2430.0 2176.7 2405.25 1.43 Million
17 Apr, 2009 2250.55 2308.0 2165.0 2191.0 821.95 Thousand
16 Apr, 2009 2230.0 2350.0 2193.45 2215.0 1.55 Million
15 Apr, 2009 2070.0 2249.9 1943.0 2195.1 1.63 Million
13 Apr, 2009 2182.0 2247.0 1988.0 2009.0 875.63 Thousand
09 Apr, 2009 2272.0 2325.0 2100.0 2170.0 875.98 Thousand
08 Apr, 2009 2300.0 2320.0 2200.1 2212.0 708.89 Thousand
06 Apr, 2009 2425.0 2445.0 2369.0 2385.0 927.4 Thousand
02 Apr, 2009 2250.6 2384.9 2250.6 2312.0 836.07 Thousand