Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 1965.0 2025.0 1942.1 1970.15 1.63 Million
17 Mar, 2009 1929.0 2044.9 1910.0 1932.0 1.92 Million
16 Mar, 2009 1785.0 1948.0 1780.25 1930.0 1.86 Million
13 Mar, 2009 1620.0 1796.2 1590.25 1780.0 1.86 Million
12 Mar, 2009 1531.65 1590.0 1520.0 1565.0 889.04 Thousand
09 Mar, 2009 1535.0 1555.6 1495.0 1501.0 827.57 Thousand
06 Mar, 2009 1520.0 1573.0 1474.0 1550.0 1.47 Million
05 Mar, 2009 1601.0 1629.9 1523.15 1540.0 1.34 Million
04 Mar, 2009 1560.0 1603.9 1536.3 1579.0 1.46 Million
03 Mar, 2009 1580.0 1638.7 1515.2 1534.0 1.79 Million