Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 2538.0 | 2710.0 | 2505.0 | 2645.0 | 737.95 Thousand |
| 20 May, 2009 | 2650.0 | 2720.0 | 2535.3 | 2555.0 | 614.75 Thousand |
| 19 May, 2009 | 2690.0 | 2825.0 | 2501.3 | 2658.0 | 785.42 Thousand |
| 18 May, 2009 | 2527.3 | 2750.0 | 2527.3 | 2683.3 | 5449.00 |
| 15 May, 2009 | 2400.0 | 2450.0 | 2357.6 | 2372.5 | 488.05 Thousand |
| 14 May, 2009 | 2449.0 | 2449.0 | 2350.1 | 2387.0 | 575.16 Thousand |
| 13 May, 2009 | 2436.0 | 2520.0 | 2410.0 | 2470.05 | 675.92 Thousand |
| 12 May, 2009 | 2400.0 | 2454.8 | 2368.0 | 2428.0 | 723.85 Thousand |
| 11 May, 2009 | 2329.0 | 2457.0 | 2329.0 | 2404.0 | 1.08 Million |
| 08 May, 2009 | 2250.0 | 2367.0 | 2250.0 | 2294.5 | 1.15 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS