Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 2930.0 | 3113.95 | 2930.0 | 3063.95 | 427.68 Thousand |
| 03 Jun, 2009 | 3150.0 | 3170.0 | 2965.0 | 2995.0 | 447.48 Thousand |
| 02 Jun, 2009 | 3040.15 | 3162.8 | 2957.1 | 3148.0 | 773.86 Thousand |
| 01 Jun, 2009 | 2895.2 | 3050.0 | 2850.0 | 3048.05 | 589.82 Thousand |
| 29 May, 2009 | 2839.0 | 2889.0 | 2805.0 | 2810.0 | 344.81 Thousand |
| 28 May, 2009 | 2840.0 | 2849.95 | 2756.55 | 2833.1 | 503.51 Thousand |
| 27 May, 2009 | 2795.0 | 2865.0 | 2770.0 | 2808.1 | 424.08 Thousand |
| 26 May, 2009 | 2830.0 | 2932.0 | 2716.15 | 2731.8 | 576.13 Thousand |
| 25 May, 2009 | 2750.0 | 2924.7 | 2750.0 | 2861.1 | 779.08 Thousand |
| 22 May, 2009 | 2639.9 | 2755.0 | 2611.0 | 2722.0 | 756.2 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS