Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 4330.0 | 4390.0 | 4215.15 | 4254.0 | 2.11 Million |
| 01 Jul, 2009 | 3791.0 | 4359.8 | 3791.0 | 4320.0 | 2.04 Million |
| 30 Jun, 2009 | 3670.0 | 3875.0 | 3665.1 | 3770.0 | 1.34 Million |
| 29 Jun, 2009 | 3515.0 | 3714.4 | 3480.3 | 3639.8 | 633.64 Thousand |
| 26 Jun, 2009 | 3500.0 | 3590.0 | 3454.45 | 3510.0 | 719.95 Thousand |
| 25 Jun, 2009 | 3445.0 | 3590.0 | 3440.0 | 3490.0 | 1.51 Million |
| 24 Jun, 2009 | 3128.8 | 3443.8 | 3110.0 | 3410.0 | 1.26 Million |
| 23 Jun, 2009 | 2970.3 | 3119.0 | 2970.3 | 3073.05 | 448.38 Thousand |
| 22 Jun, 2009 | 3089.0 | 3199.0 | 3051.5 | 3058.0 | 500.34 Thousand |
| 19 Jun, 2009 | 2948.0 | 3100.0 | 2920.1 | 3097.75 | 685.19 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS