Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 4186.7 | 4244.9 | 4035.0 | 4048.85 | 750.34 Thousand |
| 29 Jul, 2009 | 4211.0 | 4294.7 | 4110.0 | 4158.0 | 548.24 Thousand |
| 28 Jul, 2009 | 4260.0 | 4343.0 | 4170.0 | 4284.7 | 562.54 Thousand |
| 27 Jul, 2009 | 4161.0 | 4287.05 | 4110.5 | 4221.0 | 672.01 Thousand |
| 24 Jul, 2009 | 4024.7 | 4175.0 | 3990.0 | 4165.05 | 769.96 Thousand |
| 23 Jul, 2009 | 3995.0 | 4007.95 | 3895.0 | 3961.0 | 483.69 Thousand |
| 22 Jul, 2009 | 3950.0 | 4039.0 | 3830.0 | 3905.0 | 710.43 Thousand |
| 21 Jul, 2009 | 3827.65 | 4125.0 | 3827.65 | 3922.0 | 623.12 Thousand |
| 20 Jul, 2009 | 4139.0 | 4139.0 | 4020.1 | 4049.0 | 702.2 Thousand |
| 17 Jul, 2009 | 3930.0 | 4117.9 | 3910.0 | 4030.05 | 1.18 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS