Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 4098.0 4148.0 3872.6 3909.0 981.85 Thousand
15 Jul, 2009 3800.0 4048.0 3800.0 4020.0 1.04 Million
14 Jul, 2009 3612.3 3898.0 3612.3 3784.95 920.21 Thousand
13 Jul, 2009 3750.0 3844.0 3451.1 3645.0 1.4 Million
10 Jul, 2009 3746.65 4069.3 3711.0 3762.0 1.41 Million
09 Jul, 2009 3465.55 3990.0 3465.55 3872.0 1.89 Million
08 Jul, 2009 3722.0 3775.0 3405.1 3465.05 1.07 Million
07 Jul, 2009 3740.05 4044.0 3666.0 3811.0 1.29 Million
06 Jul, 2009 4270.05 4526.0 3807.0 3823.0 1.65 Million
03 Jul, 2009 4250.0 4590.0 4141.0 4380.0 1.78 Million