Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 3684.95 | 3829.9 | 3680.0 | 3805.0 | 639.81 Thousand |
| 12 Aug, 2009 | 3555.0 | 3668.0 | 3455.2 | 3625.0 | 851.72 Thousand |
| 11 Aug, 2009 | 3525.0 | 3644.75 | 3520.0 | 3582.0 | 565.74 Thousand |
| 10 Aug, 2009 | 3900.0 | 3940.0 | 3500.0 | 3505.0 | 1.06 Million |
| 07 Aug, 2009 | 3920.0 | 3984.0 | 3821.1 | 3830.0 | 401.86 Thousand |
| 06 Aug, 2009 | 4020.0 | 4107.0 | 3922.0 | 3945.0 | 513.5 Thousand |
| 05 Aug, 2009 | 3980.0 | 4089.0 | 3950.0 | 4030.0 | 552.74 Thousand |
| 04 Aug, 2009 | 4120.0 | 4120.0 | 3921.0 | 3957.0 | 539.85 Thousand |
| 03 Aug, 2009 | 4120.0 | 4159.0 | 4012.6 | 4080.0 | 446.27 Thousand |
| 31 Jul, 2009 | 4125.0 | 4189.5 | 4077.0 | 4084.0 | 414.08 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS