Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 4312.0 | 4348.55 | 4178.0 | 4182.0 | 343.8 Thousand |
| 09 Sep, 2009 | 4338.9 | 4349.0 | 4232.0 | 4266.0 | 341.31 Thousand |
| 08 Sep, 2009 | 4280.0 | 4409.6 | 4251.0 | 4345.5 | 612.98 Thousand |
| 07 Sep, 2009 | 4215.0 | 4285.0 | 4185.0 | 4225.1 | 424.65 Thousand |
| 04 Sep, 2009 | 4240.0 | 4265.0 | 4142.6 | 4160.0 | 464.87 Thousand |
| 03 Sep, 2009 | 4099.0 | 4249.95 | 4085.05 | 4228.0 | 673.87 Thousand |
| 02 Sep, 2009 | 4110.0 | 4190.0 | 4033.0 | 4066.0 | 503.5 Thousand |
| 01 Sep, 2009 | 4155.0 | 4309.9 | 4019.2 | 4158.35 | 583.5 Thousand |
| 31 Aug, 2009 | 4167.0 | 4210.95 | 4076.0 | 4130.15 | 396.28 Thousand |
| 28 Aug, 2009 | 4260.0 | 4328.9 | 4135.4 | 4200.0 | 473.16 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS