Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 4440.0 | 4520.0 | 4400.0 | 4435.0 | 633.72 Thousand |
| 24 Sep, 2009 | 4272.0 | 4498.0 | 4225.05 | 4481.0 | 1.04 Million |
| 23 Sep, 2009 | 4190.0 | 4335.0 | 4167.0 | 4291.0 | 642.38 Thousand |
| 22 Sep, 2009 | 4060.0 | 4224.9 | 4035.0 | 4195.0 | 456.56 Thousand |
| 18 Sep, 2009 | 4140.0 | 4175.0 | 4025.0 | 4059.0 | 455.33 Thousand |
| 17 Sep, 2009 | 4245.0 | 4260.0 | 4090.0 | 4095.0 | 412.12 Thousand |
| 16 Sep, 2009 | 4278.0 | 4278.0 | 4170.0 | 4180.0 | 255.06 Thousand |
| 15 Sep, 2009 | 4112.0 | 4229.95 | 4100.0 | 4210.0 | 432.02 Thousand |
| 14 Sep, 2009 | 4121.0 | 4162.6 | 4035.0 | 4075.0 | 370.5 Thousand |
| 11 Sep, 2009 | 4250.0 | 4250.0 | 4082.0 | 4105.0 | 398.4 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS