Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 4775.0 | 4865.0 | 4775.0 | 4822.5 | 356.09 Thousand |
| 12 Oct, 2009 | 4500.0 | 4775.0 | 4500.0 | 4725.0 | 414.61 Thousand |
| 09 Oct, 2009 | 4850.0 | 4890.0 | 4600.0 | 4608.0 | 620.13 Thousand |
| 08 Oct, 2009 | 4940.0 | 4979.8 | 4805.5 | 4826.0 | 515.56 Thousand |
| 07 Oct, 2009 | 4851.0 | 5018.0 | 4851.0 | 4905.0 | 677.54 Thousand |
| 06 Oct, 2009 | 5001.0 | 5098.7 | 4755.0 | 4823.65 | 716.41 Thousand |
| 05 Oct, 2009 | 4870.0 | 5098.0 | 4820.0 | 4944.9 | 1 Million |
| 01 Oct, 2009 | 4700.0 | 4965.0 | 4611.0 | 4883.6 | 1.08 Million |
| 30 Sep, 2009 | 4720.0 | 4748.8 | 4650.25 | 4676.0 | 585.87 Thousand |
| 29 Sep, 2009 | 4470.0 | 4743.0 | 4470.0 | 4682.15 | 908.03 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS