Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 747.0 805.9 747.0 785.0 8.1 Million
11 Nov, 2009 705.0 794.8 705.0 777.0 9.76 Million
10 Nov, 2009 802.0 814.9 708.75 718.55 6.49 Million
09 Nov, 2009 820.0 825.0 779.0 787.95 2.59 Million
06 Nov, 2009 851.0 859.0 806.6 820.15 2.71 Million
05 Nov, 2009 839.0 848.0 810.35 832.25 4.44 Million
04 Nov, 2009 735.1 838.0 691.1 827.05 6.95 Million
03 Nov, 2009 808.0 808.0 701.5 711.0 2.46 Million
30 Oct, 2009 847.0 860.0 792.0 794.2 2.76 Million
29 Oct, 2009 873.0 873.0 803.0 807.5 1.8 Million