Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 4300.0 | 4374.7 | 4205.0 | 4243.2 | 530.31 Thousand |
| 26 Aug, 2009 | 4160.0 | 4349.0 | 4160.0 | 4265.0 | 796.45 Thousand |
| 25 Aug, 2009 | 3888.9 | 4166.9 | 3850.05 | 4135.0 | 796.71 Thousand |
| 24 Aug, 2009 | 3875.0 | 3939.0 | 3855.0 | 3902.0 | 313.42 Thousand |
| 21 Aug, 2009 | 3842.0 | 3875.0 | 3750.0 | 3831.0 | 339.61 Thousand |
| 20 Aug, 2009 | 3825.0 | 3904.6 | 3786.0 | 3804.5 | 353.97 Thousand |
| 19 Aug, 2009 | 3840.0 | 3918.7 | 3729.0 | 3808.0 | 543.62 Thousand |
| 18 Aug, 2009 | 3701.0 | 3844.8 | 3667.65 | 3795.0 | 440.8 Thousand |
| 17 Aug, 2009 | 3890.0 | 3890.0 | 3710.0 | 3750.0 | 514.08 Thousand |
| 14 Aug, 2009 | 3825.0 | 3999.0 | 3774.7 | 3925.0 | 869.3 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS