Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2009 | 2940.0 | 3038.75 | 2788.0 | 2925.1 | 596.67 Thousand |
| 17 Jun, 2009 | 3101.9 | 3130.0 | 2875.0 | 2937.0 | 505.26 Thousand |
| 16 Jun, 2009 | 3021.05 | 3156.6 | 2950.0 | 3085.25 | 583.15 Thousand |
| 15 Jun, 2009 | 2980.0 | 3128.0 | 2912.75 | 3040.0 | 412.22 Thousand |
| 12 Jun, 2009 | 3150.0 | 3193.0 | 3025.0 | 3045.0 | 453.29 Thousand |
| 11 Jun, 2009 | 3221.2 | 3248.5 | 3091.0 | 3123.1 | 778.77 Thousand |
| 10 Jun, 2009 | 2950.0 | 3240.0 | 2950.0 | 3220.0 | 798.18 Thousand |
| 09 Jun, 2009 | 2825.0 | 2961.0 | 2800.0 | 2958.5 | 368.5 Thousand |
| 08 Jun, 2009 | 3010.0 | 3056.9 | 2795.0 | 2804.95 | 372.94 Thousand |
| 05 Jun, 2009 | 3139.0 | 3188.7 | 2990.0 | 2991.1 | 271.46 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS