Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 1756.55 | 1988.0 | 1756.55 | 1988.0 | 716.09 Thousand |
| 14 Jan, 2009 | 1965.0 | 2048.0 | 1920.0 | 1935.0 | 788.81 Thousand |
| 13 Jan, 2009 | 1930.2 | 2080.0 | 1836.0 | 1963.0 | 976.26 Thousand |
| 12 Jan, 2009 | 2065.65 | 2144.9 | 1951.6 | 1981.0 | 939.9 Thousand |
| 09 Jan, 2009 | 2360.0 | 2375.0 | 1970.0 | 2130.0 | 945 Thousand |
| 07 Jan, 2009 | 2644.5 | 2725.0 | 2230.0 | 2408.0 | 840.99 Thousand |
| 06 Jan, 2009 | 2585.0 | 2704.9 | 2585.0 | 2631.0 | 733.98 Thousand |
| 05 Jan, 2009 | 2512.5 | 2679.0 | 2512.5 | 2627.15 | 612.76 Thousand |
| 02 Jan, 2009 | 2535.25 | 2608.0 | 2513.0 | 2541.0 | 700.84 Thousand |
| 01 Jan, 2009 | 2402.0 | 2552.0 | 2402.0 | 2510.0 | 605.77 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS