Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 2115.6 2325.0 2101.15 2309.85 1.02 Million
15 Dec, 2008 1956.65 2193.0 1956.65 2130.0 607.63 Thousand
12 Dec, 2008 2165.0 2165.0 2052.0 2088.0 971.51 Thousand
11 Dec, 2008 2189.9 2294.0 2130.0 2209.9 1.17 Million
10 Dec, 2008 2130.0 2197.6 2075.0 2160.9 1.04 Million
08 Dec, 2008 2200.0 2235.0 2091.6 2122.0 1.01 Million
05 Dec, 2008 2245.15 2259.0 2061.25 2085.0 1.37 Million
04 Dec, 2008 2090.0 2296.8 2041.0 2218.0 1.29 Million
03 Dec, 2008 2120.0 2188.1 2005.0 2035.0 1.16 Million
02 Dec, 2008 2100.0 2120.0 1981.15 2075.0 1.07 Million