Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2008 | 2560.0 | 2594.8 | 2392.0 | 2415.0 | 443.84 Thousand |
| 12 Nov, 2008 | 2470.0 | 2580.0 | 2390.0 | 2449.0 | 555.95 Thousand |
| 11 Nov, 2008 | 2680.0 | 2690.1 | 2462.3 | 2475.0 | 430.15 Thousand |
| 10 Nov, 2008 | 2650.0 | 2749.0 | 2600.0 | 2710.0 | 398.4 Thousand |
| 07 Nov, 2008 | 2402.0 | 2609.8 | 2365.6 | 2555.2 | 548.86 Thousand |
| 06 Nov, 2008 | 2620.0 | 2620.0 | 2390.05 | 2430.0 | 671.98 Thousand |
| 04 Nov, 2008 | 2602.0 | 2640.0 | 2411.0 | 2578.0 | 559.9 Thousand |
| 03 Nov, 2008 | 2242.0 | 2675.0 | 2242.0 | 2650.1 | 1.04 Million |
| 31 Oct, 2008 | 2140.0 | 2275.0 | 2100.0 | 2230.0 | 594.09 Thousand |
| 29 Oct, 2008 | 1974.0 | 2390.0 | 1832.3 | 2101.35 | 1.61 Million |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS