Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 3475.0 | 3475.0 | 3235.0 | 3262.5 | 215.3 Thousand |
| 25 Sep, 2008 | 3549.0 | 3560.0 | 3375.1 | 3550.0 | 332.86 Thousand |
| 24 Sep, 2008 | 3547.0 | 3634.0 | 3505.0 | 3510.0 | 175.9 Thousand |
| 23 Sep, 2008 | 3652.0 | 3690.0 | 3460.0 | 3490.0 | 183.62 Thousand |
| 22 Sep, 2008 | 3825.0 | 3850.0 | 3666.05 | 3685.0 | 296.19 Thousand |
| 19 Sep, 2008 | 3400.0 | 3980.0 | 3361.0 | 3805.0 | 692.34 Thousand |
| 18 Sep, 2008 | 3210.0 | 3370.0 | 2980.0 | 3295.0 | 328.07 Thousand |
| 17 Sep, 2008 | 3495.0 | 3520.0 | 3290.05 | 3305.0 | 325.99 Thousand |
| 16 Sep, 2008 | 3300.0 | 3518.0 | 3231.6 | 3497.0 | 288.88 Thousand |
| 15 Sep, 2008 | 3550.0 | 3550.0 | 3320.3 | 3386.95 | 228.5 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS