Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 3338.0 | 3433.0 | 3315.0 | 3420.0 | 99.02 Thousand |
| 12 Aug, 2008 | 3582.0 | 3618.0 | 3291.65 | 3347.0 | 292.86 Thousand |
| 11 Aug, 2008 | 3450.0 | 3590.0 | 3450.0 | 3584.0 | 140.53 Thousand |
| 08 Aug, 2008 | 3355.0 | 3450.0 | 3305.0 | 3435.0 | 201 Thousand |
| 07 Aug, 2008 | 3270.0 | 3377.0 | 3251.0 | 3377.0 | 126.18 Thousand |
| 06 Aug, 2008 | 3260.0 | 3390.0 | 3229.0 | 3275.0 | 192.57 Thousand |
| 05 Aug, 2008 | 3200.0 | 3280.0 | 3190.0 | 3199.0 | 76.28 Thousand |
| 04 Aug, 2008 | 3175.0 | 3295.0 | 3175.0 | 3180.0 | 77.49 Thousand |
| 01 Aug, 2008 | 3155.0 | 3272.0 | 3115.0 | 3202.25 | 169.25 Thousand |
| 31 Jul, 2008 | 3150.0 | 3320.0 | 3066.6 | 3250.0 | 218.33 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS