Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 3800.0 | 3840.0 | 3611.0 | 3655.05 | 96 Thousand |
| 03 Jun, 2008 | 3859.0 | 3859.0 | 3750.0 | 3793.0 | 70.51 Thousand |
| 02 Jun, 2008 | 4019.0 | 4067.8 | 3865.0 | 3873.0 | 115.22 Thousand |
| 30 May, 2008 | 4100.0 | 4100.0 | 3910.0 | 3975.0 | 68.08 Thousand |
| 29 May, 2008 | 4090.0 | 4173.0 | 4031.25 | 4046.2 | 90.28 Thousand |
| 28 May, 2008 | 4035.0 | 4110.0 | 4030.0 | 4081.0 | 48.36 Thousand |
| 27 May, 2008 | 4015.0 | 4080.0 | 3995.0 | 4010.0 | 69.58 Thousand |
| 26 May, 2008 | 3952.0 | 4048.0 | 3941.0 | 4000.0 | 50.15 Thousand |
| 23 May, 2008 | 4120.0 | 4185.0 | 4010.0 | 4031.5 | 80.13 Thousand |
| 22 May, 2008 | 4042.0 | 4130.0 | 4020.0 | 4095.0 | 75.07 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS