Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2007 | 3823.5 | 3915.0 | 3806.0 | 3855.0 | 24.16 Thousand |
| 19 Dec, 2007 | 3850.0 | 3920.0 | 3795.0 | 3820.0 | 29.78 Thousand |
| 18 Dec, 2007 | 3925.0 | 4022.0 | 3751.0 | 3795.0 | 77.94 Thousand |
| 17 Dec, 2007 | 4135.0 | 4214.9 | 3865.0 | 3940.0 | 50.62 Thousand |
| 14 Dec, 2007 | 4080.0 | 4220.0 | 4065.0 | 4179.0 | 69.68 Thousand |
| 13 Dec, 2007 | 3990.0 | 4200.0 | 3990.0 | 4074.0 | 76.48 Thousand |
| 12 Dec, 2007 | 3900.0 | 4115.1 | 3900.0 | 3970.0 | 72.43 Thousand |
| 11 Dec, 2007 | 4100.0 | 4120.0 | 4000.0 | 4050.0 | 18.68 Thousand |
| 10 Dec, 2007 | 4031.0 | 4124.0 | 3965.0 | 3971.0 | 23.57 Thousand |
| 07 Dec, 2007 | 4295.0 | 4295.0 | 3970.3 | 4000.0 | 53.66 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS