Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 2821.15 | 3045.5 | 2821.15 | 2985.5 | 68.52 Thousand |
| 10 Oct, 2007 | 2848.9 | 2950.0 | 2805.35 | 2888.0 | 76.06 Thousand |
| 09 Oct, 2007 | 2720.0 | 2825.0 | 2685.3 | 2790.0 | 73.23 Thousand |
| 08 Oct, 2007 | 2910.0 | 2944.0 | 2723.5 | 2728.0 | 81.49 Thousand |
| 05 Oct, 2007 | 2902.0 | 2990.05 | 2855.9 | 2891.0 | 90.03 Thousand |
| 04 Oct, 2007 | 2979.0 | 2979.0 | 2855.5 | 2877.0 | 81.84 Thousand |
| 03 Oct, 2007 | 2900.05 | 3000.0 | 2813.25 | 2970.0 | 208.88 Thousand |
| 01 Oct, 2007 | 2775.2 | 2928.0 | 2773.0 | 2893.0 | 131.67 Thousand |
| 28 Sep, 2007 | 2727.0 | 2828.0 | 2727.0 | 2804.95 | 132.75 Thousand |
| 27 Sep, 2007 | 2880.0 | 2924.0 | 2712.0 | 2730.0 | 193.22 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS