Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 26.2 26.75 25.8 25.95 539.52 Thousand
03 Feb, 2015 26.2 26.25 25.6 25.8 205.18 Thousand
02 Feb, 2015 26.0 26.35 25.7 25.95 260.39 Thousand
30 Jan, 2015 26.4 26.4 25.6 25.8 527.74 Thousand
29 Jan, 2015 26.25 26.65 26.0 26.05 472.56 Thousand
28 Jan, 2015 27.0 27.6 26.0 26.25 1.55 Million
27 Jan, 2015 26.05 27.4 26.05 27.15 877.28 Thousand
23 Jan, 2015 26.9 26.9 25.6 25.9 437.65 Thousand
22 Jan, 2015 26.8 27.2 26.4 26.55 248.08 Thousand
21 Jan, 2015 27.05 28.0 26.4 26.55 454.4 Thousand