Educomp Solutions Limited (EDUCOMP)
INR 1.37
(-2.14%)
INR 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2015 | 23.3 | 23.65 | 23.0 | 23.25 | 812.05 Thousand |
| 18 Feb, 2015 | 23.0 | 24.45 | 23.0 | 23.2 | 1.53 Million |
| 16 Feb, 2015 | 23.4 | 23.95 | 23.05 | 23.1 | 582.19 Thousand |
| 13 Feb, 2015 | 23.6 | 24.1 | 23.5 | 23.65 | 689.59 Thousand |
| 12 Feb, 2015 | 24.1 | 24.35 | 23.45 | 23.5 | 787.94 Thousand |
| 11 Feb, 2015 | 24.25 | 24.3 | 23.55 | 23.7 | 324.49 Thousand |
| 10 Feb, 2015 | 23.6 | 24.4 | 23.5 | 23.65 | 360.27 Thousand |
| 09 Feb, 2015 | 24.05 | 24.25 | 23.45 | 23.65 | 332.23 Thousand |
| 06 Feb, 2015 | 25.4 | 25.4 | 24.1 | 24.3 | 413.33 Thousand |
| 05 Feb, 2015 | 26.15 | 26.3 | 24.65 | 25.05 | 444.06 Thousand |
EFFWA-SM
EGOLD
EICHERMOT
ECLERX
ECOSMOBLTY
EDELWEISS