Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 27.9 28.1 27.0 27.1 348.56 Thousand
19 Jan, 2015 28.0 28.4 27.5 27.7 296.91 Thousand
16 Jan, 2015 28.35 28.5 27.8 27.9 262.63 Thousand
15 Jan, 2015 29.1 29.45 28.05 28.25 531.57 Thousand
14 Jan, 2015 30.35 30.8 28.4 28.7 1.66 Million
13 Jan, 2015 28.95 30.6 27.8 29.4 1.89 Million
12 Jan, 2015 28.5 29.1 28.05 28.65 1.4 Million
09 Jan, 2015 27.75 28.7 27.5 28.0 1.75 Million
08 Jan, 2015 25.75 27.5 25.75 26.55 868.34 Thousand
07 Jan, 2015 25.75 26.1 25.05 25.7 305.72 Thousand