Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 26.55 26.65 25.3 25.45 819.42 Thousand
05 Jan, 2015 24.9 27.6 24.7 26.5 1.74 Million
02 Jan, 2015 25.2 25.6 24.75 24.95 292.5 Thousand
01 Jan, 2015 24.3 25.75 24.3 25.2 386.87 Thousand
31 Dec, 2014 24.2 25.0 24.2 24.55 241.19 Thousand
30 Dec, 2014 24.05 25.15 23.75 24.45 626.89 Thousand
29 Dec, 2014 24.05 24.95 24.05 24.25 483.71 Thousand
26 Dec, 2014 23.9 25.85 23.55 24.35 1.34 Million
24 Dec, 2014 23.55 24.3 23.2 23.55 314.27 Thousand
23 Dec, 2014 24.0 24.4 23.2 23.85 518.43 Thousand