Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 15.7 15.85 14.4 14.55 1.93 Million
18 Mar, 2015 15.7 15.75 14.85 15.4 1.58 Million
17 Mar, 2015 16.45 16.45 14.45 15.1 2.26 Million
16 Mar, 2015 17.95 17.95 16.0 16.1 1.56 Million
13 Mar, 2015 18.7 18.7 17.45 17.7 678.89 Thousand
12 Mar, 2015 18.35 18.85 18.25 18.45 1.28 Million
11 Mar, 2015 18.9 18.95 17.75 17.85 1.24 Million
10 Mar, 2015 19.25 19.4 18.75 18.85 514.77 Thousand
09 Mar, 2015 19.6 19.8 18.9 19.0 810.29 Thousand
05 Mar, 2015 20.85 20.85 19.55 19.8 963.21 Thousand