Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 17.75 17.75 16.6 16.8 937.68 Thousand
20 Apr, 2015 17.65 18.05 17.1 17.3 2.97 Million
17 Apr, 2015 17.45 18.2 17.2 17.2 2.38 Million
16 Apr, 2015 18.85 19.1 18.1 18.1 629.39 Thousand
15 Apr, 2015 20.65 20.65 18.85 19.05 3.2 Million
13 Apr, 2015 19.8 19.8 18.65 19.8 2.78 Million
10 Apr, 2015 18.9 18.9 18.9 18.9 149.13 Thousand
09 Apr, 2015 18.0 18.0 17.5 18.0 1.3 Million
08 Apr, 2015 17.15 17.15 17.15 17.15 213.44 Thousand
07 Apr, 2015 15.75 16.35 15.25 16.35 3.3 Million