Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 14.4 14.9 14.3 14.9 3.74 Million
01 Apr, 2015 12.45 13.55 12.35 13.55 499 Thousand
31 Mar, 2015 12.75 12.85 12.3 12.35 845.23 Thousand
30 Mar, 2015 12.25 12.65 12.05 12.4 1.12 Million
27 Mar, 2015 12.5 12.65 11.7 11.9 1.07 Million
26 Mar, 2015 11.95 12.8 11.5 12.15 1.3 Million
25 Mar, 2015 12.7 12.9 11.9 12.0 1.07 Million
24 Mar, 2015 14.0 14.0 12.7 12.8 1 Million
23 Mar, 2015 14.2 14.45 13.55 13.65 922.59 Thousand
20 Mar, 2015 14.15 14.6 13.9 14.0 785.6 Thousand