Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 21.75 21.8 20.3 20.5 950.95 Thousand
03 Mar, 2015 21.75 22.1 21.4 21.5 702.7 Thousand
02 Mar, 2015 22.45 22.45 21.4 21.6 1.05 Million
28 Feb, 2015 23.3 23.7 22.1 22.25 2.58 Million
27 Feb, 2015 22.7 23.3 22.55 23.05 1.2 Million
26 Feb, 2015 22.9 23.15 22.25 22.5 571.43 Thousand
25 Feb, 2015 23.4 23.5 22.55 22.75 839.74 Thousand
24 Feb, 2015 23.15 23.3 22.7 22.85 739.89 Thousand
23 Feb, 2015 23.75 24.1 22.9 23.0 1.41 Million
20 Feb, 2015 23.3 24.25 23.15 23.35 1.56 Million