Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 16.7 17.05 15.2 15.35 1.44 Million
05 May, 2015 16.3 17.2 15.8 16.85 1.71 Million
04 May, 2015 14.95 15.85 14.8 15.85 838.06 Thousand
30 Apr, 2015 14.3 14.8 13.95 14.45 750.26 Thousand
29 Apr, 2015 14.8 15.25 13.85 14.15 2.98 Million
28 Apr, 2015 14.8 14.8 14.1 14.55 736.46 Thousand
27 Apr, 2015 15.75 15.75 14.7 14.7 658.34 Thousand
24 Apr, 2015 16.4 16.5 15.4 15.45 787.7 Thousand
23 Apr, 2015 17.15 17.15 16.1 16.2 712.04 Thousand
22 Apr, 2015 17.1 17.6 16.1 16.8 1.43 Million