Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 12.35 14.2 12.1 14.2 24.67 Million
14 Jul, 2015 11.2 12.1 11.05 11.85 3.21 Million
13 Jul, 2015 11.05 11.4 10.95 11.2 1 Million
10 Jul, 2015 11.45 11.6 10.9 10.95 1.53 Million
09 Jul, 2015 10.6 11.65 10.3 11.2 3.61 Million
08 Jul, 2015 10.0 10.8 9.9 10.45 2.73 Million
07 Jul, 2015 10.15 10.35 9.95 10.1 851.23 Thousand
06 Jul, 2015 9.9 10.3 9.35 10.1 1.07 Million
03 Jul, 2015 10.15 10.15 9.9 9.95 703.34 Thousand
02 Jul, 2015 10.2 10.4 9.9 9.95 1.43 Million