Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 14.25 14.4 13.05 13.5 3.27 Million
11 Aug, 2015 13.45 13.7 13.05 13.45 773.53 Thousand
10 Aug, 2015 13.6 13.8 13.25 13.45 563.15 Thousand
07 Aug, 2015 13.75 14.1 13.5 13.55 700.91 Thousand
06 Aug, 2015 13.9 14.1 13.6 13.7 822.22 Thousand
05 Aug, 2015 13.25 14.3 13.25 13.8 1.85 Million
04 Aug, 2015 13.45 13.55 12.8 13.1 729.15 Thousand
03 Aug, 2015 13.5 13.65 13.1 13.25 765.03 Thousand
31 Jul, 2015 13.5 13.7 13.0 13.15 950.19 Thousand
30 Jul, 2015 12.45 13.9 12.4 13.55 2.53 Million