Educomp Solutions Limited (EDUCOMP)

INR 1.37

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 12.3 12.8 12.2 12.35 1.02 Million
28 Jul, 2015 12.6 12.85 11.9 12.1 1.14 Million
27 Jul, 2015 13.0 13.3 12.4 12.5 1.22 Million
24 Jul, 2015 13.55 13.8 13.0 13.05 1.1 Million
23 Jul, 2015 13.6 14.15 13.4 13.75 1.38 Million
22 Jul, 2015 13.8 14.0 13.4 13.55 1.42 Million
21 Jul, 2015 14.75 14.9 13.6 13.75 2.04 Million
20 Jul, 2015 14.95 15.35 14.5 14.7 3.85 Million
17 Jul, 2015 14.2 15.35 13.3 14.7 7.72 Million
16 Jul, 2015 14.75 15.5 13.8 14.2 9.86 Million